TSR20 Closing Market in Singapore, Aug 20th
|
TSR20 |
Last balance price |
Top price |
Bottom price |
Settlement price |
Deal price |
Volumes |
|
SEP 08 |
278.00 |
278.00 |
277.50 |
278.00 |
1,280 |
7,220 |
|
OCT 08 |
274.00 |
276.00 |
274.00 |
274.75 |
700 |
11,260 |
|
NOV 08 |
272.50 |
274.00 |
274.00 |
273.00 |
100 |
8,800 |
|
DEC 08 |
269.75 |
272.00 |
272.00 |
270.25 |
100 |
8,400 |
|
J/M 08 |
265.75 |
265.00 |
265.00 |
266.25 |
660 |
13,200 |
|
A/J 09 |
265.00 |
0.00 |
0.00 |
265.50 |
360 |
9,120 |
|
J/S 09 |
265.50 |
0.00 |
0.00 |
266.00 |
0 |
0 |
|
Total |
|
3,200 |
58,000 |
RSS3 Closing Market in Singapore, Aug 20th
|
RSS3 |
Last balance price |
Top price |
Bottom price |
Settlement price |
Deal price |
Volumes |
|
SEP 08 |
279.00 |
279.50 |
279.00 |
279.50 |
600 |
3,640 |
|
OCT 08 |
276.25 |
277.00 |
274.00 |
277.00 |
1,100 |
3,460 |
|
NOV 08 |
273.75 |
275.50 |
272.00 |
274.75 |
400 |
3,040 |
|
DEC 08 |
272.50 |
274.50 |
270.00 |
273.50 |
400 |
3,120 |
|
J/M 08 |
271.25 |
0.00 |
0.00 |
272.25 |
0 |
7,680 |
|
A/J 09 |
272.25 |
0.00 |
0.00 |
273.25 |
0 |
2,220 |
|
J/S 09 |
273.25 |
0.00 |
0.00 |
274.25 |
0 |
0 |
|
Total |
|
2,500 |
23,160 |
Unit: $/mt
All information is provided for reference only NO copy without permit